实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03045
27.03%
-
SHAZBSHAZB
$24.55
15.15%
-
LSK应用链
$0.2093
14.81%
-
ZEC大零币
$1309.36
12.66%
-
BEBBloom Energy (bStocks Tokenize
$228.94
11.43%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000515
10.99%
-
BONKBonk
$0.00000308
10.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.26亿
-0.00%
-
BTC比特币
成交额$11.51亿
1.92%
-
ETH以太坊
成交额$4.66亿
2.47%
-
ZEC大零币
成交额$2.19亿
12.66%
-
SOLSolana
成交额$1.72亿
1.26%
-
USD1USD1
成交额$1.58亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.12亿
2.79%
-
NEARNEAR Protocol
成交额$1.08亿
7.02%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DUSKDUSK
|
$0.0774 | $0.0801 | $0.0727 | $62.66万 | $4,832.97万 | 0.13% |
| 561 |
QIBENQI
|
$0.001868 | $0.001931 | $0.00177 | $15.55万 | $1,322.85万 | 0.00% |
| 414 |
THETATheta Network
|
$0.1542 | $0.1546 | $0.145 | $28.59万 | $1.53亿 | 2.94% |
| 105 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9996 | $220.99万 | $45.16亿 | 0.02% |
| 581 |
CVCCivic
|
$0.02183 | $0.0221 | $0.0209 | $13.86万 | $2,195.25万 | 1.82% |
| 672 |
BNTBancor Network
|
$0.2865 | $0.2888 | $0.2754 | $5.76万 | $2,841.99万 | 1.31% |
| 400 |
AMATBApplied Materials (bStocks Tok
|
$387.99 | $393.14 | $363.69 | $31.29万 | $888.02万 | 0.74% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000518 | $0.00000472 | $5,774.69万 | $268.48万 | 7.82% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.19 | $529.08 | $502.10 | $16.19万 | $216.38万 | 1.73% |
| 374 |
SXTSpace and Time
|
$0.00847 | $0.00847 | $0.00814 | $35.02万 | $3,891.01万 | 2.30% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.79万 | 8.48% |
| 183 |
ZKZKsync
|
$0.01038 | $0.01054 | $0.00972 | $87.31万 | $1.15亿 | 2.67% |
| 483 |
MAGICTreasure
|
$0.0826 | $0.0829 | $0.0771 | $21.12万 | $2,780.27万 | 6.86% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 692 |
TMFBTMFB
|
$29.75 | $29.97 | $29.22 | $1.66万 | — | -0.34% |
| 378 |
LUMIALumia
|
$0.0819 | $0.0836 | $0.0782 | $34.44万 | $1,941.23万 | 1.49% |
| 231 |
ALGOAlgorand
|
$0.0962 | $0.0963 | $0.0899 | $65.97万 | $8.56亿 | 4.68% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 686 |
GEVBGEVB
|
$905 | $930.49 | $868.60 | $3.09万 | — | 3.27% |
| 566 |
FSynFutures
|
$0.002721 | $0.002748 | $0.002587 | $15.30万 | $1,387.99万 | 0.74% |
| 476 |
FLNCBFLNCB
|
$5.9 | $5.94 | $5.30 | $21.33万 | — | 10.90% |
| 267 |
BNSOLBNSOL
|
$106.3 | $106.80 | $102.40 | $55.63万 | — | 1.24% |
| 348 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 620 |
AMCBAMCB
|
$3.3 | $3.34 | $3.16 | $10.85万 | — | 2.80% |
| 598 |
ANIMEAnimecoin
|
$0.00266 | $0.002709 | $0.002578 | $12.44万 | $1,476.59万 | -0.56% |
| 240 |
REZRenzo
|
$0.004013 | $0.004103 | $0.003726 | $63.24万 | $3,756.16万 | 4.34% |
| 100 |
NIGHTMidnight
|
$0.04356 | $0.04385 | $0.04022 | $237.70万 | $7.14亿 | 8.04% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0399 | $0.0376 | $67.16万 | $3,961.46万 | 0.52% |
| 503 |
1000SATS1000SATS
|
$0.00000923 | $0.0000093 | $0.00000866 | $19.25万 | — | 2.33% |
| 163 |
BMNRBBitMine Immersion Technologies
|
$20.91 | $20.98 | $19.47 | $98.93万 | $1,200.52万 | 5.08% |
| 492 |
MANTAManta Network
|
$0.05774 | $0.05818 | $0.05489 | $20.27万 | $2,791.26万 | 1.67% |
| 690 |
PYPLBPYPLB
|
$58.5 | $59.11 | $57.55 | $2.27万 | — | -0.70% |
| 157 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 303 |
KAIAKaia
|
$0.0337 | $0.0339 | $0.0314 | $47.23万 | $2.15亿 | 4.66% |
| 87 |
DOTPolkadot
|
$0.971 | $0.971 | $0.907 | $295.90万 | $651.31万 | 3.63% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,123.59万 | -3.13% |
| 118 |
DODODODO
|
$0.02207 | $0.0226 | $0.02124 | $183.64万 | $2,202.83万 | 1.38% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.38万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.0000047 | $0.00000471 | $0.00000448 | $194.61万 | $27.58亿 | 2.62% |
| 182 |
SKYSky
|
$0.06635 | $0.06678 | $0.06352 | $87.62万 | $15.50亿 | 1.92% |
| 48 |
QNTQuant
|
$198.79 | $200.58 | $185.35 | $986.56万 | $28.27亿 | 0.88% |
| 237 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.31万 | 5.66% |
| 439 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $366.89万 | 45.23% |
| 623 |
GASGas
|
$1.17 | $1.17 | $1.10 | $10.71万 | $7,563.34万 | 2.18% |
| 63 |
ARBArbitrum
|
$0.1637 | $0.164 | $0.1527 | $664.74万 | $11.04亿 | 4.47% |
| 484 |
NOTNotcoin
|
$0.000349 | $0.000351 | $0.000325 | $20.94万 | $3,443.12万 | 2.65% |
| 601 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.74 | $166.60 | $158.60 | $12.19万 | $247.84万 | 0.63% |
相关站点
共 40 个
Tether Gold - 数字货币市值
瑞波币 - BTC行情
恒星币 - 数字货币市值
Quant - 加密货币行情
Aave - 以太坊ETH价格
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Morpho - 以太坊ETH价格
Tokamak - 币种排行
Huma Finance - BTC行情
Haedal - 比特币行情
Haedal - 加密货币行情
Celestia - 比特币
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
NEAR Protocol - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 比特币
Official Trump - BTC行情
Saga - 币种排行
Pepe - 加密货币行情
Gram - 以太坊ETH价格
Injective - 以太坊ETH价格
Aster - 加密货币行情
Bittensor - 比特币
Official Trump - 加密货币行情
Hedera - 比特币
Sui - BTC行情
RWUSD - 数字货币市值
大零币 - 数字货币市值
NFP - 数字货币市值
USD1 - 比特币
Filecoin - 数字货币市值
Zama - BTC行情
应用链 - 数字货币市值
Hedera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pump.fun - BTC行情
Uniswap - 币种排行
Plasma - 比特币