Pump.fun

PUMP · 美元计价

$0.004437

≈ ￥0.029284

9.80% ($0.00)

更新于 2026-11-04 18:25:01

24H 最高

$0.004479

24H 最低

$0.004039

今日开盘

$0.004041

24H 成交量

$1,995.70万

流通市值

$20.23亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	METMeteora	$0.2796	$0.2825	$0.2607	$40.71万	$414.53万	3.10%
546	SOMISomnia	$0.1675	$0.1686	$0.1591	$16.54万	$2,696.97万	4.82%
498	CYBERCYBER	$0.248	$0.254	$0.239	$20.03万	$1,538.55万	0.41%
1	USDCUSDC	$1.0013	$1.00	$1.00	$12.39亿	$705.72亿	0.00%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
145	KITEKite	$0.1207	$0.1245	$0.1117	$120.52万	$2.88亿	7.29%
131	MUBARAKMubarak	$0.04209	$0.04377	$0.03852	$151.61万	$4,199.78万	6.91%
525	ZKCBoundless	$0.0307	$0.0311	$0.0293	$17.90万	$893.19万	0.33%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
263	AVAAVA (Travala)	$0.2794	$0.2981	$0.2669	$55.50万	$656.24万	-3.32%
73	SOXSBDirexion Semiconductor Bear 3X	$50.56	$59.56	$50.07	$462.75万	$685.71万	-6.34%
111	CAKEPancakeSwap	$1.93	$1.93	$1.82	$206.28万	$6.30亿	4.95%
643	TKOTokocrypto	$0.0464	$0.0469	$0.0446	$9.07万	$344.96万	2.43%
583	LAYERSolayer	$0.0571	$0.0582	$0.0546	$13.55万	$228.12万	0.71%
174	USUALUsual	$0.01013	$0.01032	$0.00977	$90.87万	$2,007.79万	2.22%
330	GRTThe Graph	$0.02011	$0.02029	$0.01893	$41.48万	$2.18亿	3.82%
603	MEMagic Eden	$0.05168	$0.05296	$0.05016	$11.78万	$3,330.60万	1.57%
475	QKCQuarkChain	$0.00236	$0.002537	$0.002276	$21.38万	$1,719.60万	1.68%
534	ALLOAllora	$0.1631	$0.1638	$0.1553	$17.66万	$6,769.93万	2.00%
590	SUSHISushi	$0.1935	$0.1961	$0.1838	$12.93万	$5,579.40万	2.27%