Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	METMeteora	$0.2939	$0.3066	$0.2736	$171.97万	$421.67万	4.96%
398	SOMISomnia	$0.1747	$0.1823	$0.1649	$32.14万	$2,736.91万	4.93%
503	CYBERCYBER	$0.254	$0.26	$0.246	$20.87万	$1,570.93万	1.20%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.06亿	$705.62亿	-0.02%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
264	KITEKite	$0.1207	$0.1233	$0.1178	$59.40万	$2.88亿	0.33%
105	MUBARAKMubarak	$0.04233	$0.04461	$0.04069	$239.67万	$4,317.76万	0.88%
416	ZKCBoundless	$0.0307	$0.0313	$0.0301	$30.46万	$893.66万	-0.33%
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
275	AVAAVA (Travala)	$0.2749	$0.2878	$0.2705	$56.47万	$674.47万	-0.97%
95	SOXSBDirexion Semiconductor Bear 3X	$63.27	$64.80	$50.56	$296.02万	$829.29万	25.14%
84	CAKEPancakeSwap	$2.007	$2.05	$1.91	$363.68万	$6.54亿	4.15%
661	TKOTokocrypto	$0.0461	$0.0478	$0.0453	$7.61万	$354.48万	0.00%
628	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.58万	$233.02万	-2.09%
493	USUALUsual	$0.01026	$0.01049	$0.01002	$21.64万	$2,030.07万	0.89%
326	GRTThe Graph	$0.02054	$0.02108	$0.01988	$45.54万	$2.27亿	1.78%
620	MEMagic Eden	$0.0505	$0.05318	$0.05032	$11.09万	$3,346.30万	-1.79%
667	QKCQuarkChain	$0.002296	$0.002367	$0.002275	$6.98万	$1,716.77万	-2.09%
201	ALLOAllora	$0.154	$0.168	$0.146	$89.38万	$6,925.75万	-5.35%
517	SUSHISushi	$0.1924	$0.2007	$0.1901	$19.86万	$5,646.34万	-0.88%