实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03093
31.67%
-
LSK应用链
$0.2082
15.86%
-
SHAZBSHAZB
$23.48
11.76%
-
STGStargate Finance
$0.184
11.04%
-
PARTIParticle Network
$0.0492
9.58%
-
ZEC大零币
$1288.2
9.24%
-
ELFaelf
$0.2272
8.81%
-
MUBARAKMubarak
$0.04219
8.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$11.87亿
-0.01%
-
BTC比特币
成交额$11.69亿
1.42%
-
ETH以太坊
成交额$4.78亿
2.36%
-
ZEC大零币
成交额$2.19亿
9.24%
-
SOLSolana
成交额$1.77亿
0.48%
-
USD1USD1
成交额$1.48亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.13亿
1.87%
-
NEARNEAR Protocol
成交额$1.09亿
4.51%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$59.6 | $62.88 | $56.72 | $1,020.24万 | $8,228.12万 | -2.65% |
| 342 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $471.17万 | -14.91% |
| 584 |
GENIUSGenius
|
$0.3024 | $0.3053 | $0.295 | $13.37万 | $1.02亿 | 0.53% |
| 620 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00404 | $11.18万 | $1,954.32万 | 0.73% |
| 535 |
ROBOFabric Protocol
|
$0.00504 | $0.00514 | $0.00473 | $17.44万 | $1,129.25万 | 3.07% |
| 133 |
LITEBLITEB
|
$669.29 | $719.70 | $637.00 | $142.86万 | — | -3.10% |
| 332 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 165 |
ALTAltLayer
|
$0.00567 | $0.00581 | $0.00533 | $97.83万 | $431.79万 | -0.53% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 456 |
1MBABYDOGE1MBABYDOGE
|
$0.0003151 | $0.0003193 | $0.0003023 | $23.51万 | — | 1.35% |
| 246 |
JASMYJasmyCoin
|
$0.00385 | $0.00395 | $0.00365 | $59.28万 | $1.91亿 | 4.91% |
| 2 |
BTC比特币
|
$78180.01 | $7.87万 | $7.57万 | $11.69亿 | $1.57兆 | 1.42% |
| 216 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 161 |
JTOJito
|
$0.3502 | $0.3601 | $0.3299 | $102.32万 | $1.92亿 | 0.78% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.75 | $211.14 | $201.76 | $1,359.38万 | $4,888.94万 | 0.77% |
| 112 |
GTCGitcoin
|
$0.21781 | $0.22492 | $0.20898 | $206.57万 | $1,905.73万 | 1.42% |
| 31 |
WLDWorldcoin
|
$0.3828 | $0.3969 | $0.3617 | $1,688.59万 | $14.70亿 | 2.33% |
| 136 |
ETC以太经典
|
$7.14 | $7.18 | $6.82 | $133.51万 | $11.30亿 | 2.00% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$155.8 | $157.72 | $147.72 | $92.22万 | $1,169.65万 | 1.23% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.28 | $285.00 | $273.16 | $1,727.50万 | $1.26亿 | 1.00% |
| 94 |
MORPHOMorpho
|
$2.215 | $2.27 | $2.08 | $276.78万 | $15.73亿 | 5.28% |
| 310 |
ORDIORDI
|
$3.444 | $3.48 | $3.29 | $44.83万 | $7,241.44万 | 0.61% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.94 | $128.14 | $116.85 | $87.98万 | $579.47万 | 3.92% |
| 130 |
ATOMCosmos Hub
|
$1.428 | $1.45 | $1.38 | $150.30万 | $7.67亿 | -0.21% |
| 317 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 417 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.296 | $28.18万 | $347.66万 | 1.66% |
| 609 |
ONT本体
|
$0.04537 | $0.04578 | $0.04336 | $11.68万 | $4,530.69万 | 1.86% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.05 | $4.78 | $330.66万 | $3,826.27万 | 2.27% |
| 114 |
CRVCurve DAO
|
$0.2683 | $0.2706 | $0.252 | $197.14万 | $4.19亿 | 2.48% |
| 205 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,587.88万 | 2.81% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 134 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.0006439 | $0.0005929 | $142.75万 | $4,313.97万 | 3.08% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 107 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00748 | $214.42万 | $2,234.74万 | 2.80% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
RSRReserve Rights
|
$0.001441 | $0.001468 | $0.001386 | $66.88万 | $9,111.62万 | 0.98% |
| 340 |
TRBTellor Tributes
|
$16.36 | $16.46 | $15.69 | $39.71万 | $4,649.92万 | 1.43% |
| 150 |
ZENHorizen
|
$5.32 | $5.39 | $5.01 | $111.78万 | $9,851.27万 | 3.46% |
| 512 |
SSVSSV Network
|
$2.33 | $2.35 | $2.21 | $18.76万 | $3,418.49万 | 2.46% |
| 673 |
BOTBBOTB
|
$23.86 | $24.58 | $21.96 | $5.73万 | — | 8.65% |
| 509 |
AXLAxelar
|
$0.0413 | $0.043 | $0.04 | $19.14万 | $5,217.39万 | -1.67% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,803.37万 | 1.74% |
| 679 |
XVSVenus
|
$2.877 | $2.90 | $2.77 | $4.81万 | $4,851.91万 | 1.77% |
| 658 |
GSBGSB
|
$909.32 | $919.76 | $883.22 | $7.36万 | — | 2.06% |
| 442 |
OSMOOsmosis
|
$0.047 | $0.0482 | $0.0458 | $25.55万 | $3,544.87万 | 1.51% |
| 197 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $236.66万 | -17.05% |
| 522 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001383 | $0.0001314 | $17.94万 | $884.26万 | 0.52% |
| 106 |
PYTHPyth Network
|
$0.06506 | $0.06739 | $0.0621 | $224.55万 | $5.20亿 | 2.81% |
相关站点
共 40 个
THORChain - 币种排行
Saga - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - 以太坊ETH价格
JUST - 加密货币行情
Official Trump - 币种排行
Tether Gold - 数字货币市值
牛来 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币行情
瑞波币 - 比特币行情
应用链 - 加密货币行情
Ripple USD - 币种排行
Pepe - 加密货币行情
Official Trump - 加密货币行情
Worldcoin - 币种排行
USDC - 比特币行情
USDC - 数字货币市值
波场 - 数字货币市值
United Stables - 比特币行情
恒星币 - BTC行情
应用链 - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 数字货币市值
Ethena - BTC行情
Polkadot - BTC行情
JUST - 以太坊ETH价格
World Liberty - 比特币行情
Sui - 以太坊ETH价格
United Stables - 数字货币市值
达世币 - 比特币
莱特币 - 比特币行情
POL - 比特币
Ripple USD - BTC行情
Saga - 加密货币行情
Aave - BTC行情
Aptos - 比特币
Injective - 比特币
BEAMX - 以太坊ETH价格