斯蒂姆币

STEEM · 美元计价

$0.04846

≈ ￥0.319836

1.62% ($0.00)

更新于 2026-11-04 20:05:02

24H 最高

$0.04873

24H 最低

$0.0465

今日开盘

$0.04769

24H 成交量

$20.21万

流通市值

$2,723.85万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	METMeteora	$0.2787	$0.2825	$0.2607	$42.38万	$414.53万	3.49%
526	SOMISomnia	$0.1671	$0.1686	$0.1594	$17.76万	$2,696.97万	4.63%
500	CYBERCYBER	$0.25	$0.254	$0.239	$19.63万	$1,538.55万	0.81%
1	USDCUSDC	$1.0012	$1.00	$1.00	$11.90亿	$705.72亿	-0.01%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
145	KITEKite	$0.1202	$0.1245	$0.1125	$118.01万	$2.88亿	6.84%
125	MUBARAKMubarak	$0.04221	$0.04377	$0.03852	$164.72万	$4,199.78万	8.85%
495	ZKCBoundless	$0.0304	$0.0311	$0.0293	$20.01万	$893.19万	-0.98%
207	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
252	AVAAVA (Travala)	$0.2792	$0.2981	$0.2669	$58.09万	$656.24万	-3.42%
75	SOXSBDirexion Semiconductor Bear 3X	$52.68	$59.56	$49.47	$478.04万	$685.71万	-4.22%
109	CAKEPancakeSwap	$1.914	$1.93	$1.82	$208.07万	$6.30亿	3.63%
644	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$9.41万	$344.96万	0.22%
586	LAYERSolayer	$0.0572	$0.0582	$0.0546	$13.05万	$228.12万	0.00%
190	USUALUsual	$0.01011	$0.01032	$0.00977	$83.93万	$2,007.79万	-0.39%
320	GRTThe Graph	$0.0201	$0.02031	$0.01893	$42.79万	$2.18亿	3.24%
588	MEMagic Eden	$0.0512	$0.05296	$0.05016	$12.94万	$3,330.60万	0.02%
471	QKCQuarkChain	$0.002341	$0.002537	$0.002276	$21.74万	$1,719.60万	1.52%
538	ALLOAllora	$0.1632	$0.1638	$0.1553	$17.34万	$6,769.93万	1.43%
584	SUSHISushi	$0.1928	$0.1961	$0.1838	$13.14万	$5,579.40万	0.94%