BEAMX

BEAMX · 美元计价

$0.004267

≈ ￥0.028162

7.18% ($0.00)

更新于 2026-11-04 18:30:02

24H 最高

$0.00429

24H 最低

$0.00379

今日开盘

$0.003981

24H 成交量

$653.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	METMeteora	$0.2797	$0.2825	$0.2607	$40.77万	$414.53万	3.10%
546	SOMISomnia	$0.1675	$0.1686	$0.1591	$16.44万	$2,696.97万	5.02%
498	CYBERCYBER	$0.25	$0.254	$0.239	$20.04万	$1,538.55万	0.81%
1	USDCUSDC	$1.0013	$1.00	$1.00	$12.37亿	$705.72亿	0.00%
379	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
145	KITEKite	$0.1208	$0.1245	$0.1117	$120.51万	$2.88亿	7.38%
131	MUBARAKMubarak	$0.04203	$0.04377	$0.03852	$150.93万	$4,199.78万	6.70%
527	ZKCBoundless	$0.0307	$0.0311	$0.0293	$17.81万	$893.19万	0.33%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
263	AVAAVA (Travala)	$0.2792	$0.2981	$0.2669	$55.30万	$656.24万	-3.76%
73	SOXSBDirexion Semiconductor Bear 3X	$50.3	$59.56	$50.07	$462.98万	$685.71万	-7.32%
111	CAKEPancakeSwap	$1.931	$1.93	$1.82	$207.27万	$6.30亿	4.83%
643	TKOTokocrypto	$0.0465	$0.0469	$0.0446	$9.12万	$344.96万	2.65%
583	LAYERSolayer	$0.0571	$0.0582	$0.0546	$13.53万	$228.12万	0.53%
174	USUALUsual	$0.01016	$0.01032	$0.00977	$90.65万	$2,007.79万	2.01%
329	GRTThe Graph	$0.02008	$0.02029	$0.01893	$41.56万	$2.18亿	3.45%
604	MEMagic Eden	$0.05174	$0.05296	$0.05016	$11.78万	$3,330.60万	1.41%
474	QKCQuarkChain	$0.002351	$0.002537	$0.002276	$21.54万	$1,719.60万	1.38%
531	ALLOAllora	$0.1631	$0.1638	$0.1553	$17.62万	$6,769.93万	1.56%
590	SUSHISushi	$0.1938	$0.1961	$0.1838	$12.92万	$5,579.40万	2.27%