Yield Guild Games

YGG · 美元计价

$0.02365

≈ ￥0.15609

-1.29% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.02428

24H 最低

$0.02291

今日开盘

$0.02396

24H 成交量

$25.38万

流通市值

$2,159.21万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	METMeteora	$0.2751	$0.2825	$0.2607	$43.15万	$414.53万	1.48%
537	SOMISomnia	$0.167	$0.1686	$0.1595	$17.11万	$2,696.97万	2.64%
510	CYBERCYBER	$0.246	$0.254	$0.239	$19.13万	$1,538.55万	-2.38%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.55亿	$705.72亿	-0.02%
372	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
150	KITEKite	$0.1193	$0.1245	$0.1135	$110.84万	$2.88亿	4.01%
127	MUBARAKMubarak	$0.04184	$0.04377	$0.03852	$166.27万	$4,199.78万	6.60%
459	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.15万	$893.19万	-2.27%
209	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
266	AVAAVA (Travala)	$0.2782	$0.2981	$0.2669	$56.10万	$656.24万	-2.97%
73	SOXSBDirexion Semiconductor Bear 3X	$56.67	$59.56	$49.47	$503.97万	$685.71万	6.66%
111	CAKEPancakeSwap	$1.912	$1.93	$1.82	$205.68万	$6.30亿	2.41%
648	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$8.80万	$344.96万	-1.72%
583	LAYERSolayer	$0.0567	$0.0582	$0.0546	$13.33万	$228.12万	-1.56%
199	USUALUsual	$0.01004	$0.01032	$0.00977	$81.72万	$2,007.79万	-2.14%
325	GRTThe Graph	$0.01988	$0.02031	$0.01893	$42.17万	$2.18亿	1.38%
590	MEMagic Eden	$0.05102	$0.05296	$0.05016	$13.00万	$3,330.60万	-1.37%
472	QKCQuarkChain	$0.002305	$0.002537	$0.002276	$21.73万	$1,719.60万	-0.82%
533	ALLOAllora	$0.1609	$0.1638	$0.1553	$17.25万	$6,769.93万	-1.11%
585	SUSHISushi	$0.192	$0.1961	$0.1838	$13.26万	$5,579.40万	-0.10%