门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-04 20:10:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.99亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	METMeteora	$0.2779	$0.2825	$0.2607	$42.74万	$414.53万	3.19%
525	SOMISomnia	$0.1672	$0.1686	$0.1595	$17.86万	$2,696.97万	4.57%
501	CYBERCYBER	$0.25	$0.254	$0.239	$19.68万	$1,538.55万	0.81%
1	USDCUSDC	$1.0012	$1.00	$1.00	$11.87亿	$705.72亿	-0.01%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
144	KITEKite	$0.1197	$0.1245	$0.1127	$118.28万	$2.88亿	6.21%
125	MUBARAKMubarak	$0.04219	$0.04377	$0.03852	$164.62万	$4,199.78万	8.79%
497	ZKCBoundless	$0.0304	$0.0311	$0.0293	$20.02万	$893.19万	-0.98%
207	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
247	AVAAVA (Travala)	$0.279	$0.2981	$0.2669	$59.09万	$656.24万	-3.09%
75	SOXSBDirexion Semiconductor Bear 3X	$53.5	$59.56	$49.47	$479.23万	$685.71万	-2.87%
113	CAKEPancakeSwap	$1.911	$1.93	$1.82	$206.55万	$6.30亿	3.24%
644	TKOTokocrypto	$0.0455	$0.0469	$0.0446	$9.42万	$344.96万	0.00%
587	LAYERSolayer	$0.057	$0.0582	$0.0546	$13.05万	$228.12万	-0.35%
192	USUALUsual	$0.01006	$0.01032	$0.00977	$83.80万	$2,007.79万	-0.69%
320	GRTThe Graph	$0.0201	$0.02031	$0.01893	$42.79万	$2.18亿	3.34%
589	MEMagic Eden	$0.05117	$0.05296	$0.05016	$12.95万	$3,330.60万	-0.02%
474	QKCQuarkChain	$0.002336	$0.002537	$0.002276	$21.59万	$1,719.60万	0.17%
538	ALLOAllora	$0.163	$0.1638	$0.1553	$17.32万	$6,769.93万	1.31%
586	SUSHISushi	$0.1926	$0.1961	$0.1838	$13.20万	$5,579.40万	0.89%