Pyth Network

PYTH · 美元计价

$0.0661

≈ ￥0.43626

5.09% ($0.00)

更新于 2026-11-04 19:00:02

24H 最高

$0.06739

24H 最低

$0.0621

今日开盘

$0.0629

24H 成交量

$229.90万

流通市值

$5.20亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	METMeteora	$0.2799	$0.2825	$0.2607	$40.97万	$414.53万	3.59%
521	SOMISomnia	$0.1654	$0.1686	$0.1591	$18.13万	$2,696.97万	3.50%
498	CYBERCYBER	$0.252	$0.254	$0.239	$19.89万	$1,538.55万	1.61%
1	USDCUSDC	$1.0013	$1.00	$1.00	$12.26亿	$705.72亿	-0.00%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
145	KITEKite	$0.1205	$0.1245	$0.1117	$120.32万	$2.88亿	6.92%
131	MUBARAKMubarak	$0.04204	$0.04377	$0.03852	$152.09万	$4,199.78万	7.25%
526	ZKCBoundless	$0.0307	$0.0311	$0.0293	$17.99万	$893.19万	0.00%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
258	AVAAVA (Travala)	$0.2779	$0.2981	$0.2669	$57.05万	$656.24万	-4.24%
75	SOXSBDirexion Semiconductor Bear 3X	$50.56	$59.56	$49.47	$465.60万	$685.71万	-6.72%
110	CAKEPancakeSwap	$1.927	$1.93	$1.82	$207.96万	$6.30亿	4.62%
644	TKOTokocrypto	$0.0464	$0.0469	$0.0446	$9.12万	$344.96万	2.20%
584	LAYERSolayer	$0.0574	$0.0582	$0.0546	$13.52万	$228.12万	0.70%
178	USUALUsual	$0.01017	$0.01032	$0.00977	$88.63万	$2,007.79万	1.19%
326	GRTThe Graph	$0.02015	$0.02029	$0.01893	$42.27万	$2.18亿	3.76%
595	MEMagic Eden	$0.05146	$0.05296	$0.05016	$12.75万	$3,330.60万	0.37%
471	QKCQuarkChain	$0.002349	$0.002537	$0.002276	$21.57万	$1,719.60万	2.04%
524	ALLOAllora	$0.1631	$0.1638	$0.1553	$18.08万	$6,769.93万	1.75%
590	SUSHISushi	$0.1937	$0.1961	$0.1838	$13.05万	$5,579.40万	2.11%