LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 20:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	METMeteora	$0.2758	$0.2825	$0.2607	$43.20万	$414.53万	1.40%
536	SOMISomnia	$0.1662	$0.1686	$0.1595	$17.12万	$2,696.97万	2.47%
513	CYBERCYBER	$0.248	$0.254	$0.239	$18.86万	$1,538.55万	-2.36%
1	USDCUSDC	$1.0011	$1.00	$1.00	$11.67亿	$705.72亿	-0.02%
372	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
150	KITEKite	$0.1195	$0.1245	$0.1135	$111.13万	$2.88亿	3.64%
125	MUBARAKMubarak	$0.04185	$0.04377	$0.03852	$166.15万	$4,199.78万	6.76%
461	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.90万	$893.19万	-1.95%
209	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
266	AVAAVA (Travala)	$0.2774	$0.2981	$0.2669	$56.25万	$656.24万	-3.04%
73	SOXSBDirexion Semiconductor Bear 3X	$56.21	$59.56	$49.47	$498.79万	$685.71万	6.04%
112	CAKEPancakeSwap	$1.907	$1.93	$1.82	$204.17万	$6.30亿	1.98%
648	TKOTokocrypto	$0.0457	$0.0469	$0.0446	$8.86万	$344.96万	-1.51%
587	LAYERSolayer	$0.0567	$0.0582	$0.0546	$13.06万	$228.12万	-1.90%
195	USUALUsual	$0.01002	$0.01032	$0.00977	$82.04万	$2,007.79万	-2.34%
328	GRTThe Graph	$0.01996	$0.02031	$0.01893	$41.93万	$2.18亿	1.42%
592	MEMagic Eden	$0.05089	$0.05296	$0.05016	$12.77万	$3,330.60万	-2.10%
471	QKCQuarkChain	$0.002315	$0.002537	$0.002276	$21.73万	$1,719.60万	-0.86%
532	ALLOAllora	$0.1607	$0.1638	$0.1553	$17.42万	$6,769.93万	-1.77%
584	SUSHISushi	$0.1918	$0.1961	$0.1838	$13.15万	$5,579.40万	-0.36%