Kusama

KSM · 美元计价

$3.43

≈ ￥22.638

0.59% ($0.02)

更新于 2026-11-04 20:45:02

24H 最高

$3.46

24H 最低

$3.25

今日开盘

$3.41

24H 成交量

$7.52万

流通市值

$6,489.31万

24H 涨跌额

($0.02)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	METMeteora	$0.2767	$0.2825	$0.2607	$43.45万	$414.53万	1.54%
531	SOMISomnia	$0.1665	$0.1686	$0.1595	$17.37万	$2,696.97万	2.53%
512	CYBERCYBER	$0.249	$0.254	$0.239	$18.93万	$1,538.55万	-1.19%
1	USDCUSDC	$1.0012	$1.00	$1.00	$11.70亿	$705.72亿	-0.02%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
150	KITEKite	$0.1197	$0.1245	$0.1135	$112.17万	$2.88亿	2.40%
125	MUBARAKMubarak	$0.04178	$0.04377	$0.03852	$166.43万	$4,199.78万	6.61%
462	ZKCBoundless	$0.0304	$0.0311	$0.0293	$22.84万	$893.19万	-1.62%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
264	AVAAVA (Travala)	$0.2797	$0.2981	$0.2669	$56.31万	$656.24万	-1.89%
73	SOXSBDirexion Semiconductor Bear 3X	$54.76	$59.56	$49.47	$496.72万	$685.71万	2.45%
113	CAKEPancakeSwap	$1.916	$1.93	$1.82	$203.87万	$6.30亿	2.41%
648	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$8.85万	$344.96万	-1.72%
585	LAYERSolayer	$0.057	$0.0582	$0.0546	$13.07万	$228.12万	-1.21%
195	USUALUsual	$0.01008	$0.01032	$0.00977	$82.08万	$2,007.79万	-2.04%
326	GRTThe Graph	$0.02008	$0.02031	$0.01893	$42.02万	$2.18亿	2.08%
593	MEMagic Eden	$0.05112	$0.05296	$0.05016	$12.77万	$3,330.60万	-1.62%
472	QKCQuarkChain	$0.002317	$0.002537	$0.002276	$21.70万	$1,719.60万	-1.11%
532	ALLOAllora	$0.1612	$0.1638	$0.1553	$17.31万	$6,769.93万	-1.35%
584	SUSHISushi	$0.1924	$0.1961	$0.1838	$13.15万	$5,579.40万	-0.26%