Bonk

BONK · 美元计价

$0.00000306

≈ ￥0.0000202

9.29% ($0.00)

更新于 2026-11-04 20:00:02

24H 最高

$0.00000309

24H 最低

$0.00000277

今日开盘

$0.0000028

24H 成交量

$189.48万

流通市值

$2.67亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	METMeteora	$0.2797	$0.2825	$0.2607	$42.23万	$414.53万	3.86%
528	SOMISomnia	$0.1666	$0.1686	$0.1594	$17.70万	$2,696.97万	4.26%
496	CYBERCYBER	$0.25	$0.254	$0.239	$19.90万	$1,538.55万	0.81%
1	USDCUSDC	$1.0012	$1.00	$1.00	$11.92亿	$705.72亿	-0.01%
376	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
146	KITEKite	$0.1203	$0.1245	$0.1119	$118.17万	$2.88亿	7.51%
126	MUBARAKMubarak	$0.0427	$0.04377	$0.03852	$163.53万	$4,199.78万	10.17%
497	ZKCBoundless	$0.0304	$0.0311	$0.0293	$19.85万	$893.19万	-0.98%
206	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
253	AVAAVA (Travala)	$0.2785	$0.2981	$0.2669	$57.42万	$656.24万	-3.23%
74	SOXSBDirexion Semiconductor Bear 3X	$52.36	$59.56	$49.47	$478.55万	$685.71万	-5.71%
110	CAKEPancakeSwap	$1.918	$1.93	$1.82	$206.86万	$6.30亿	3.84%
645	TKOTokocrypto	$0.0454	$0.0469	$0.0446	$9.33万	$344.96万	-0.22%
585	LAYERSolayer	$0.0573	$0.0582	$0.0546	$13.05万	$228.12万	0.18%
190	USUALUsual	$0.01013	$0.01032	$0.00977	$84.13万	$2,007.79万	0.10%
321	GRTThe Graph	$0.02013	$0.02031	$0.01893	$42.49万	$2.18亿	3.34%
588	MEMagic Eden	$0.05129	$0.05296	$0.05016	$12.91万	$3,330.60万	0.04%
469	QKCQuarkChain	$0.00234	$0.002537	$0.002276	$21.75万	$1,719.60万	0.99%
532	ALLOAllora	$0.1636	$0.1638	$0.1553	$17.40万	$6,769.93万	1.87%
586	SUSHISushi	$0.1931	$0.1961	$0.1838	$13.01万	$5,579.40万	1.21%